Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 85.0 85.0 85.0 85.0 -
09 Jul, 2015 85.0 85.0 85.0 85.0 8640.00
08 Jul, 2015 86.8 87.8 85.6 86.8 22.46 Thousand
07 Jul, 2015 87.1 87.1 87.1 87.1 -
06 Jul, 2015 87.1 87.1 87.0 87.1 8640.00
03 Jul, 2015 87.1 87.38 87.1 87.1 3456.00
02 Jul, 2015 88.0 88.0 85.38 88.0 17.99 Thousand
01 Jul, 2015 85.38 85.38 85.0 85.38 6048.00
30 Jun, 2015 85.0 85.0 85.0 85.0 -
29 Jun, 2015 85.0 85.0 85.0 85.0 -