Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 85.3 85.3 85.3 85.3 -
06 Aug, 2015 85.3 85.5 85.0 85.3 31.74 Thousand
05 Aug, 2015 85.25 85.26 85.25 85.25 4535.00
04 Aug, 2015 83.0 83.0 83.0 83.0 4535.00
03 Aug, 2015 85.3 85.3 85.0 85.3 60.47 Thousand
31 Jul, 2015 85.3 86.0 81.0 85.3 170.91 Thousand
30 Jul, 2015 77.99 79.9 76.0 77.99 26 Thousand
29 Jul, 2015 88.0 88.0 85.0 88.0 181.85 Thousand
28 Jul, 2015 85.5 85.5 85.0 85.5 176.32 Thousand
27 Jul, 2015 85.3 85.3 85.0 85.3 172.81 Thousand