Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 80.0 81.3 79.0 80.0 17.06 Thousand
20 Aug, 2015 83.0 83.0 83.0 83.0 -
19 Aug, 2015 83.0 83.0 83.0 83.0 4535.00
18 Aug, 2015 84.0 84.0 84.0 84.0 -
17 Aug, 2015 84.0 84.0 84.0 84.0 4535.00
14 Aug, 2015 85.3 85.3 85.3 85.3 -
13 Aug, 2015 85.3 85.3 85.3 85.3 -
12 Aug, 2015 85.3 85.3 85.3 85.3 -
11 Aug, 2015 85.3 85.3 85.3 85.3 -
10 Aug, 2015 85.3 85.3 85.3 85.3 -