Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 80.0 80.5 80.0 80.0 10.58 Thousand
17 Sep, 2015 79.5 79.5 79.5 79.5 -
16 Sep, 2015 79.5 79.5 79.5 79.5 -
15 Sep, 2015 79.5 80.0 79.0 79.5 8211.00
14 Sep, 2015 80.0 80.0 79.0 80.0 7781.00
11 Sep, 2015 80.99 80.99 79.5 80.99 2425.00
10 Sep, 2015 80.99 80.99 80.99 80.99 -
09 Sep, 2015 80.99 80.99 80.99 80.99 -
08 Sep, 2015 80.99 80.99 80.5 80.99 18.14 Thousand
07 Sep, 2015 79.5 79.5 79.0 79.5 6047.00