Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 80.99 80.99 80.99 80.99 4535.00
03 Sep, 2015 80.0 80.0 80.0 80.0 6047.00
02 Sep, 2015 80.5 80.5 77.99 80.5 9072.00
01 Sep, 2015 77.99 77.99 77.99 77.99 -
31 Aug, 2015 77.99 77.99 77.99 77.99 1.00
28 Aug, 2015 77.0 77.0 77.0 77.0 -
27 Aug, 2015 77.0 77.0 77.0 77.0 1511.00
26 Aug, 2015 77.0 77.0 76.5 77.0 15.11 Thousand
25 Aug, 2015 76.5 76.5 76.5 76.5 907.00
24 Aug, 2015 76.0 76.95 74.25 76.0 15.11 Thousand