Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 86.3 86.3 85.0 86.3 7559.00
02 Oct, 2015 84.2 84.2 80.99 84.2 30.23 Thousand
01 Oct, 2015 81.0 81.0 81.0 81.0 -
30 Sep, 2015 81.0 81.0 81.0 81.0 -
29 Sep, 2015 81.0 81.0 81.0 81.0 -
25 Sep, 2015 81.0 81.0 79.0 81.0 3023.00
24 Sep, 2015 79.0 79.0 79.0 79.0 1728.00
23 Sep, 2015 79.0 79.0 79.0 79.0 1511.00
22 Sep, 2015 79.0 79.0 79.0 79.0 1511.00
21 Sep, 2015 79.0 79.0 79.0 79.0 1511.00