Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 86.3 86.3 86.3 86.3 -
02 Nov, 2015 86.3 86.3 86.3 86.3 1.00
30 Oct, 2015 83.02 83.02 83.02 83.02 1511.00
29 Oct, 2015 83.5 83.5 82.7 83.5 7559.00
28 Oct, 2015 87.35 87.35 87.35 87.35 -
27 Oct, 2015 87.35 87.35 87.35 87.35 -
26 Oct, 2015 87.35 87.35 87.35 87.35 133.00
23 Oct, 2015 83.22 87.35 83.22 83.22 11.44 Thousand
22 Oct, 2015 87.36 87.36 87.36 87.36 863.00
21 Oct, 2015 87.5 87.5 87.5 87.5 -