Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 92.0 94.1 89.0 92.0 57.53 Thousand
30 Nov, 2015 88.0 89.0 86.0 88.0 48.53 Thousand
27 Nov, 2015 89.0 90.0 87.01 89.0 28.95 Thousand
26 Nov, 2015 91.0 93.68 90.0 91.0 25.7 Thousand
25 Nov, 2015 90.0 93.5 87.5 90.0 41.94 Thousand
24 Nov, 2015 90.0 93.5 90.0 90.0 44.37 Thousand
23 Nov, 2015 92.5 92.5 86.8 92.5 50.29 Thousand
20 Nov, 2015 85.0 86.99 85.0 85.0 12.09 Thousand
19 Nov, 2015 85.0 86.0 84.5 85.0 6540.00
18 Nov, 2015 86.0 86.9 86.0 86.0 1519.00