Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 84.5 | 86.9 | 84.5 | 84.5 | 2267.00 |
| 16 Nov, 2015 | 86.5 | 86.5 | 84.0 | 86.5 | 15.11 Thousand |
| 13 Nov, 2015 | 84.0 | 88.95 | 84.0 | 84.0 | 38.02 Thousand |
| 12 Nov, 2015 | 86.0 | 86.0 | 86.0 | 86.0 | 6047.00 |
| 11 Nov, 2015 | 86.5 | 86.5 | 86.5 | 86.5 | 4535.00 |
| 10 Nov, 2015 | 86.5 | 87.0 | 86.5 | 86.5 | 7559.00 |
| 09 Nov, 2015 | 86.5 | 86.5 | 86.5 | 86.5 | 1511.00 |
| 06 Nov, 2015 | 88.05 | 88.05 | 87.0 | 88.05 | 3182.00 |
| 05 Nov, 2015 | 88.0 | 88.0 | 88.0 | 88.0 | 1511.00 |
| 04 Nov, 2015 | 88.5 | 88.5 | 85.0 | 88.5 | 42.54 Thousand |
7556
7584
7703
6982
6996
6997