Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 87.5 87.5 87.5 87.5 -
19 Oct, 2015 87.5 87.55 87.5 87.5 9071.00
16 Oct, 2015 92.1 92.1 90.0 92.1 9072.00
15 Oct, 2015 92.1 92.1 92.1 92.1 -
14 Oct, 2015 92.1 92.1 92.1 92.1 -
13 Oct, 2015 92.1 92.1 91.57 92.1 3025.00
12 Oct, 2015 86.82 86.82 86.82 86.82 4535.00
08 Oct, 2015 87.0 87.0 84.0 87.0 15.12 Thousand
07 Oct, 2015 87.0 87.0 86.5 87.0 4538.00
06 Oct, 2015 86.82 86.82 85.0 86.82 322.03 Thousand