Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 112.0 | 122.99 | 108.0 | 112.0 | 129.4 Thousand |
| 14 Dec, 2015 | 122.99 | 122.99 | 117.0 | 122.99 | 49.74 Thousand |
| 11 Dec, 2015 | 120.99 | 125.05 | 115.05 | 120.99 | 102.58 Thousand |
| 10 Dec, 2015 | 123.5 | 132.0 | 118.0 | 123.5 | 328.02 Thousand |
| 09 Dec, 2015 | 120.0 | 145.5 | 110.0 | 120.0 | 964.61 Thousand |
| 08 Dec, 2015 | 108.0 | 112.73 | 104.52 | 108.0 | 149.22 Thousand |
| 07 Dec, 2015 | 111.0 | 114.5 | 102.5 | 111.0 | 209.85 Thousand |
| 04 Dec, 2015 | 105.0 | 109.0 | 101.01 | 105.0 | 75.98 Thousand |
| 03 Dec, 2015 | 105.26 | 111.0 | 100.0 | 105.26 | 132.02 Thousand |
| 02 Dec, 2015 | 99.0 | 107.0 | 92.0 | 99.0 | 174.85 Thousand |
7556
7584
7703
6982
6996
6997