Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 73.9 | 75.5 | 73.6 | 74.7 | 185.98 Thousand |
| 12 Jan, 2016 | 75.8 | 77.5 | 73.3 | 73.4 | 167.81 Thousand |
| 11 Jan, 2016 | 81.5 | 81.5 | 73.5 | 75.1 | 370.71 Thousand |
| 08 Jan, 2016 | 80.0 | 82.1 | 80.0 | 81.5 | 189.21 Thousand |
| 07 Jan, 2016 | 86.5 | 87.0 | 79.8 | 81.4 | 479.41 Thousand |
| 06 Jan, 2016 | 88.0 | 90.1 | 85.5 | 87.0 | 503.73 Thousand |
| 05 Jan, 2016 | 93.2 | 93.5 | 87.0 | 87.1 | 806.18 Thousand |
| 04 Jan, 2016 | 98.9 | 98.9 | 95.8 | 96.3 | 731.76 Thousand |
| 31 Dec, 2015 | 98.0 | 99.5 | 95.2 | 95.8 | 421.36 Thousand |
| 30 Dec, 2015 | 111.0 | 111.0 | 97.1 | 99.9 | 791.24 Thousand |
7556
7584
7703
6982
6996
6997