Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 111.0 119.0 107.0 108.0 1.71 Million
28 Dec, 2015 125.0 125.0 119.01 125.0 197.31 Thousand
25 Dec, 2015 120.0 132.0 116.01 120.0 400.44 Thousand
24 Dec, 2015 129.0 131.57 120.0 129.0 447.27 Thousand
23 Dec, 2015 120.0 122.0 116.01 120.0 116.4 Thousand
22 Dec, 2015 120.0 123.8 116.01 120.0 108.26 Thousand
21 Dec, 2015 123.8 124.0 118.01 123.8 85.09 Thousand
18 Dec, 2015 119.0 125.0 113.0 119.0 295.69 Thousand
17 Dec, 2015 113.0 117.8 112.01 113.0 48.24 Thousand
16 Dec, 2015 113.0 118.5 110.01 113.0 71.82 Thousand