Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 86.0 86.0 86.0 86.0 8640.00
23 Jul, 2015 84.8 84.8 84.8 84.8 1728.00
22 Jul, 2015 86.0 86.0 86.0 86.0 -
21 Jul, 2015 86.0 86.0 86.0 86.0 -
20 Jul, 2015 86.0 86.0 86.0 86.0 -
17 Jul, 2015 86.0 86.0 86.0 86.0 -
16 Jul, 2015 86.0 86.0 86.0 86.0 3456.00
15 Jul, 2015 85.0 85.0 85.0 85.0 -
14 Jul, 2015 85.0 86.0 85.0 85.0 27.65 Thousand
13 Jul, 2015 87.99 87.99 87.99 87.99 5184.00