Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 138.5 | 138.5 | 134.0 | 135.0 | 116.2 Thousand |
| 20 Oct, 2025 | 134.0 | 138.0 | 133.0 | 138.0 | 205.01 Thousand |
| 17 Oct, 2025 | 133.5 | 134.0 | 132.5 | 132.5 | 108 Thousand |
| 16 Oct, 2025 | 139.0 | 139.0 | 135.5 | 137.0 | 201.35 Thousand |
| 15 Oct, 2025 | 128.5 | 135.0 | 125.0 | 135.0 | 280.2 Thousand |
| 14 Oct, 2025 | 133.5 | 136.0 | 125.5 | 126.0 | 601.32 Thousand |
| 13 Oct, 2025 | 133.0 | 145.5 | 129.0 | 135.5 | 4.63 Million |
| 09 Oct, 2025 | 138.0 | 142.5 | 134.0 | 141.0 | 1.67 Million |
| 08 Oct, 2025 | 138.0 | 139.0 | 132.5 | 138.0 | 1.79 Million |
| 07 Oct, 2025 | 145.0 | 145.0 | 135.5 | 138.5 | 4.36 Million |
7556
7584
7703
6982
6996
6997