Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 147.5 | 152.0 | 146.0 | 149.0 | 364.33 Thousand |
| 18 Sep, 2025 | 153.0 | 153.0 | 144.5 | 145.0 | 598.58 Thousand |
| 17 Sep, 2025 | 152.5 | 152.5 | 145.5 | 148.5 | 801.85 Thousand |
| 16 Sep, 2025 | 145.5 | 155.0 | 145.5 | 155.0 | 653.25 Thousand |
| 15 Sep, 2025 | 163.0 | 163.0 | 144.0 | 144.0 | 1.5 Million |
| 12 Sep, 2025 | 160.0 | 160.0 | 155.0 | 160.0 | 1 Million |
| 11 Sep, 2025 | 172.0 | 172.0 | 161.5 | 162.0 | 1.24 Million |
| 10 Sep, 2025 | 158.5 | 167.5 | 158.5 | 161.0 | 2.39 Million |
| 09 Sep, 2025 | 163.0 | 166.0 | 155.0 | 164.0 | 2.41 Million |
| 08 Sep, 2025 | 156.0 | 164.0 | 155.5 | 164.0 | 2.34 Million |
7556
7584
7703
6982
6996
6997