Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 142.5 | 149.5 | 138.0 | 149.5 | 3.98 Million |
| 04 Sep, 2025 | 136.0 | 136.0 | 135.5 | 136.0 | 4.91 Million |
| 03 Sep, 2025 | 113.5 | 124.0 | 113.5 | 124.0 | 1.59 Million |
| 02 Sep, 2025 | 119.5 | 121.5 | 111.0 | 113.0 | 1.39 Million |
| 01 Sep, 2025 | 131.0 | 132.0 | 118.0 | 118.0 | 2.16 Million |
| 29 Aug, 2025 | 132.0 | 135.0 | 127.5 | 129.0 | 13.52 Million |
| 28 Aug, 2025 | 122.5 | 132.0 | 119.5 | 132.0 | 10.04 Million |
| 27 Aug, 2025 | 115.0 | 124.5 | 111.0 | 120.0 | 15.9 Million |
| 26 Aug, 2025 | 108.5 | 114.5 | 107.5 | 114.5 | 13.27 Million |
| 25 Aug, 2025 | 98.0 | 104.5 | 96.4 | 104.5 | 6.19 Million |
7556
7584
7703
6982
6996
6997