Brinno Incorporated (7402)
TWD 130.0
(2.77%)
TWD 130.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 93.6 | 94.4 | 90.6 | 90.8 | 1.06 Million |
| 07 Aug, 2025 | 94.7 | 95.2 | 91.8 | 93.5 | 1.15 Million |
| 06 Aug, 2025 | 96.2 | 96.9 | 94.1 | 95.0 | 2 Million |
| 05 Aug, 2025 | 98.5 | 100.5 | 96.1 | 97.3 | 3.93 Million |
| 04 Aug, 2025 | 93.7 | 101.5 | 92.5 | 97.9 | 5.96 Million |
| 01 Aug, 2025 | 94.8 | 94.8 | 94.8 | 94.8 | 1.31 Million |
| 31 Jul, 2025 | 97.4 | 97.4 | 94.3 | 94.8 | 3.43 Million |
| 30 Jul, 2025 | 94.6 | 97.4 | 93.6 | 97.4 | 11.44 Million |
| 29 Jul, 2025 | 89.0 | 96.0 | 88.0 | 93.6 | 8.2 Million |
| 28 Jul, 2025 | 88.0 | 89.0 | 85.5 | 88.8 | 2.2 Million |
7556
7584
7703
6982
6996
6997