Brinno Incorporated (7402)

TWD 130.0

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 84.2 88.8 84.1 87.3 3.72 Million
24 Jul, 2025 83.0 90.0 83.0 84.6 4.59 Million
23 Jul, 2025 77.0 83.8 77.0 83.0 1.16 Million
22 Jul, 2025 80.9 81.0 76.3 76.3 585.29 Thousand
21 Jul, 2025 80.7 82.2 80.4 80.7 230 Thousand
18 Jul, 2025 81.0 81.5 80.5 80.8 116.02 Thousand
17 Jul, 2025 80.5 81.4 80.3 80.8 78 Thousand
16 Jul, 2025 81.8 81.8 80.3 80.4 215.01 Thousand
15 Jul, 2025 82.7 82.7 80.8 81.0 218.5 Thousand
14 Jul, 2025 84.5 84.6 82.2 82.2 178.37 Thousand