VSO Electronics Co., Ltd. (6913.TWO)
TWD 127.5
(1.19%)
TWD 127.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 117.0 | 121.0 | 117.0 | 121.0 | 36.51 Thousand |
| 03 Feb, 2025 | 116.0 | 123.0 | 114.0 | 114.5 | 125.67 Thousand |
| 22 Jan, 2025 | 122.0 | 124.5 | 122.0 | 122.0 | 42.38 Thousand |
| 21 Jan, 2025 | 122.0 | 122.0 | 121.0 | 121.0 | 23.13 Thousand |
| 20 Jan, 2025 | 117.5 | 122.0 | 117.5 | 120.0 | 28.1 Thousand |
| 17 Jan, 2025 | 118.0 | 118.0 | 115.0 | 117.0 | 76.29 Thousand |
| 16 Jan, 2025 | 119.0 | 120.0 | 117.0 | 119.0 | 42.83 Thousand |
| 15 Jan, 2025 | 116.5 | 120.0 | 116.5 | 117.0 | 84.27 Thousand |
| 14 Jan, 2025 | 122.0 | 122.0 | 119.0 | 120.5 | 60.35 Thousand |
| 13 Jan, 2025 | 123.5 | 123.5 | 120.0 | 121.5 | 81.04 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF