6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 133.0 137.0 131.5 134.5 544.59 Thousand
02 Oct, 2025 138.0 138.0 132.5 132.5 328.8 Thousand
01 Oct, 2025 135.5 140.0 134.0 136.0 428.75 Thousand
30 Sep, 2025 134.5 136.5 131.5 135.5 701.03 Thousand
29 Sep, 2025 135.0 135.0 135.0 135.0 -
26 Sep, 2025 133.0 135.5 126.0 135.0 1.18 Million
25 Sep, 2025 141.0 143.0 133.5 134.5 543.66 Thousand
24 Sep, 2025 147.5 148.5 140.5 141.0 661.89 Thousand
23 Sep, 2025 148.0 151.0 145.0 149.0 1.25 Million
22 Sep, 2025 147.0 150.0 145.5 148.0 1.1 Million