VSO Electronics Co., Ltd. (6913.TWO)

TWD 127.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 131.5 131.5 125.5 126.0 180.7 Thousand
06 Nov, 2024 124.0 127.0 123.5 126.0 81.75 Thousand
05 Nov, 2024 123.5 125.0 121.0 123.0 155.74 Thousand
04 Nov, 2024 126.0 126.5 123.5 125.0 72.82 Thousand
01 Nov, 2024 123.5 126.5 123.0 126.5 141.12 Thousand
30 Oct, 2024 126.5 131.5 125.0 128.0 175.11 Thousand
29 Oct, 2024 132.5 134.0 123.5 126.5 276.04 Thousand
28 Oct, 2024 138.0 142.5 128.5 135.0 714.19 Thousand
25 Oct, 2024 125.0 130.5 124.5 130.0 282.36 Thousand
24 Oct, 2024 126.0 128.5 123.0 125.5 330.38 Thousand