VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 142.0 | 142.0 | 139.5 | 140.5 | 118.12 Thousand |
| 25 Mar, 2025 | 145.5 | 147.0 | 140.5 | 142.0 | 248.51 Thousand |
| 24 Mar, 2025 | 144.0 | 145.0 | 143.0 | 145.0 | 170.32 Thousand |
| 21 Mar, 2025 | 144.5 | 149.0 | 142.5 | 146.0 | 304 Thousand |
| 20 Mar, 2025 | 144.0 | 146.0 | 142.0 | 142.5 | 169.35 Thousand |
| 19 Mar, 2025 | 138.0 | 148.0 | 136.5 | 141.0 | 470.26 Thousand |
| 18 Mar, 2025 | 139.0 | 141.5 | 137.5 | 137.5 | 103.43 Thousand |
| 17 Mar, 2025 | 142.0 | 142.0 | 136.5 | 137.5 | 180.69 Thousand |
| 14 Mar, 2025 | 140.5 | 143.0 | 138.5 | 139.5 | 192.11 Thousand |
| 13 Mar, 2025 | 143.5 | 146.5 | 138.5 | 138.5 | 192.12 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF