VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 117.11 118.54 112.35 116.16 1.77 Million
08 May, 2025 104.74 112.83 103.31 112.83 348.79 Thousand
07 May, 2025 105.21 105.21 102.35 102.83 46.68 Thousand
06 May, 2025 105.21 106.16 102.83 104.74 109.81 Thousand
05 May, 2025 110.45 110.45 101.88 106.16 236.35 Thousand
02 May, 2025 110.45 112.35 107.59 110.45 193.63 Thousand
01 May, 2025 117.5 117.5 113.5 114.5 141.13 Thousand
30 Apr, 2025 111.88 111.88 108.07 108.54 154.52 Thousand
29 Apr, 2025 103.78 113.78 103.78 110.92 440.69 Thousand
28 Apr, 2025 102.35 104.74 102.35 103.78 112.22 Thousand