6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 148.0 | 151.5 | 145.0 | 145.5 | 1.86 Million |
| 18 Sep, 2025 | 142.5 | 148.5 | 140.5 | 144.0 | 1.46 Million |
| 17 Sep, 2025 | 146.0 | 146.0 | 139.5 | 141.5 | 644.33 Thousand |
| 16 Sep, 2025 | 138.5 | 146.5 | 137.5 | 146.0 | 1.49 Million |
| 15 Sep, 2025 | 141.5 | 143.0 | 137.5 | 138.5 | 532.35 Thousand |
| 12 Sep, 2025 | 141.5 | 142.5 | 140.0 | 140.5 | 433.42 Thousand |
| 11 Sep, 2025 | 149.0 | 150.5 | 138.5 | 140.0 | 1.85 Million |
| 10 Sep, 2025 | 155.5 | 156.0 | 149.0 | 149.0 | 1.05 Million |
| 09 Sep, 2025 | 158.0 | 159.5 | 154.5 | 155.5 | 2.27 Million |
| 08 Sep, 2025 | 157.5 | 157.5 | 150.5 | 155.0 | 2.45 Million |
6922
6929
6932
6899
6903
6904