VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 135.0 136.5 130.0 130.0 2.07 Million
03 Jul, 2025 132.5 136.5 130.0 135.0 2.21 Million
02 Jul, 2025 135.0 135.5 130.5 132.0 1.16 Million
01 Jul, 2025 130.5 137.0 128.5 134.0 2.95 Million
30 Jun, 2025 124.73 130.44 123.3 128.54 2.67 Million
27 Jun, 2025 124.25 128.06 123.78 125.68 2.42 Million
26 Jun, 2025 120.92 126.16 117.11 124.25 2.04 Million
25 Jun, 2025 120.92 124.25 118.07 119.97 1.21 Million
24 Jun, 2025 127.11 128.54 119.02 119.02 2.48 Million
23 Jun, 2025 113.3 122.83 113.3 122.83 2.36 Million