6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 133.0 | 134.0 | 127.5 | 133.0 | 710.38 Thousand |
| 04 Nov, 2025 | 149.0 | 149.0 | 135.5 | 135.5 | 1.16 Million |
| 03 Nov, 2025 | 146.5 | 149.0 | 144.0 | 148.0 | 1.71 Million |
| 31 Oct, 2025 | 139.5 | 148.0 | 135.0 | 146.5 | 1.97 Million |
| 30 Oct, 2025 | 138.0 | 143.0 | 137.0 | 138.0 | 854.32 Thousand |
| 29 Oct, 2025 | 134.0 | 139.5 | 131.5 | 136.0 | 527.55 Thousand |
| 28 Oct, 2025 | 134.0 | 135.0 | 131.0 | 134.0 | 331.92 Thousand |
| 27 Oct, 2025 | 136.0 | 136.5 | 133.0 | 133.5 | 209.01 Thousand |
| 23 Oct, 2025 | 139.0 | 139.0 | 132.5 | 133.5 | 483.54 Thousand |
| 22 Oct, 2025 | 143.0 | 143.0 | 138.5 | 140.0 | 372.08 Thousand |
6922
6929
6932
6899
6903
6904