VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 98.55 99.5 96.64 99.02 114.37 Thousand
06 Jun, 2025 97.12 99.97 97.12 98.55 60.62 Thousand
05 Jun, 2025 97.59 99.5 97.12 97.12 64.6 Thousand
04 Jun, 2025 97.12 98.55 97.12 97.12 69.09 Thousand
03 Jun, 2025 98.07 98.55 95.69 96.64 129.58 Thousand
02 Jun, 2025 99.97 99.97 95.69 97.12 132.94 Thousand
29 May, 2025 107.59 108.07 99.5 100.93 454.74 Thousand
28 May, 2025 108.54 108.54 106.64 107.12 56.96 Thousand
27 May, 2025 109.97 111.4 106.16 106.64 114.95 Thousand
26 May, 2025 107.59 109.97 106.64 108.07 102.28 Thousand