VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 109.0 | 109.0 | 104.0 | 104.5 | 90.81 Thousand |
| 23 Apr, 2025 | 106.0 | 110.0 | 106.0 | 107.0 | 149.4 Thousand |
| 22 Apr, 2025 | 102.5 | 105.0 | 100.5 | 103.5 | 96.5 Thousand |
| 21 Apr, 2025 | 105.0 | 106.0 | 102.5 | 103.0 | 87.82 Thousand |
| 18 Apr, 2025 | 108.0 | 109.0 | 105.5 | 106.0 | 136.38 Thousand |
| 17 Apr, 2025 | 104.0 | 110.0 | 103.5 | 107.0 | 471.59 Thousand |
| 16 Apr, 2025 | 105.5 | 106.5 | 101.0 | 102.0 | 186.99 Thousand |
| 15 Apr, 2025 | 97.4 | 105.5 | 97.0 | 105.5 | 210.36 Thousand |
| 14 Apr, 2025 | 96.0 | 101.5 | 94.5 | 96.0 | 216.39 Thousand |
| 11 Apr, 2025 | 95.5 | 95.5 | 92.7 | 93.6 | 385.06 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF