VSO Electronics Co., Ltd. (6913.TWO)

TWD 127.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 153.0 157.5 152.0 152.5 717.6 Thousand
03 Mar, 2025 157.0 160.5 153.5 155.5 1.68 Million
27 Feb, 2025 150.5 160.5 148.5 158.0 1.38 Million
26 Feb, 2025 144.5 153.5 142.0 151.5 953.13 Thousand
25 Feb, 2025 152.5 154.0 145.5 147.0 499.15 Thousand
24 Feb, 2025 155.0 158.0 153.0 154.0 372.61 Thousand
21 Feb, 2025 156.5 162.0 156.5 157.5 602.76 Thousand
20 Feb, 2025 164.0 165.5 156.5 157.0 4.97 Million
19 Feb, 2025 180.0 185.0 164.5 165.0 5.22 Million
18 Feb, 2025 162.5 174.5 159.5 174.5 3.64 Million