6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 144.0 | 145.5 | 141.5 | 142.0 | 397.93 Thousand |
| 20 Oct, 2025 | 145.0 | 145.0 | 141.0 | 143.0 | 324.68 Thousand |
| 17 Oct, 2025 | 144.5 | 145.5 | 141.0 | 143.5 | 624.11 Thousand |
| 16 Oct, 2025 | 148.0 | 149.0 | 144.0 | 146.0 | 1.15 Million |
| 15 Oct, 2025 | 140.5 | 149.0 | 137.0 | 148.5 | 2.16 Million |
| 14 Oct, 2025 | 134.0 | 144.5 | 134.0 | 137.0 | 1.24 Million |
| 13 Oct, 2025 | 131.5 | 133.5 | 129.0 | 132.0 | 377.39 Thousand |
| 09 Oct, 2025 | 141.0 | 141.0 | 135.0 | 135.0 | 349.3 Thousand |
| 08 Oct, 2025 | 135.5 | 141.0 | 135.0 | 138.5 | 695.93 Thousand |
| 07 Oct, 2025 | 134.5 | 137.5 | 134.5 | 137.5 | 370.36 Thousand |
6922
6929
6932
6899
6903
6904