VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 103.0 | 104.5 | 100.0 | 103.0 | 374.11 Thousand |
| 09 Apr, 2025 | 95.0 | 95.3 | 95.0 | 95.0 | 99.64 Thousand |
| 08 Apr, 2025 | 105.5 | 107.5 | 105.5 | 105.5 | 461.78 Thousand |
| 07 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 9672.00 |
| 02 Apr, 2025 | 128.5 | 130.5 | 125.5 | 129.5 | 95.47 Thousand |
| 01 Apr, 2025 | 127.5 | 130.5 | 127.5 | 127.5 | 94.14 Thousand |
| 31 Mar, 2025 | 128.0 | 129.5 | 123.0 | 126.0 | 194.84 Thousand |
| 28 Mar, 2025 | 134.5 | 136.0 | 129.5 | 131.0 | 177.44 Thousand |
| 27 Mar, 2025 | 140.0 | 140.0 | 136.0 | 137.0 | 107.98 Thousand |
| 26 Mar, 2025 | 142.0 | 142.0 | 139.5 | 140.5 | 118.12 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF