VSO Electronics Co., Ltd. (6913.TWO)

TWD 127.5

(1.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 162.5 174.5 159.5 174.5 3.64 Million
17 Feb, 2025 157.5 165.5 155.0 159.0 3.35 Million
14 Feb, 2025 162.0 164.0 154.0 154.0 3.35 Million
13 Feb, 2025 152.0 166.5 149.0 158.5 5.57 Million
12 Feb, 2025 142.0 152.0 141.5 152.0 1.37 Million
11 Feb, 2025 130.5 138.5 128.5 138.5 666.85 Thousand
10 Feb, 2025 121.5 127.5 120.0 126.0 85.56 Thousand
07 Feb, 2025 124.5 124.5 120.5 121.5 60.42 Thousand
06 Feb, 2025 124.0 124.0 120.5 122.0 28.11 Thousand
05 Feb, 2025 121.0 122.0 120.0 120.5 16.25 Thousand