VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 135.0 | 136.5 | 133.5 | 133.5 | 130 Thousand |
| 03 Jul, 2025 | 132.5 | 133.5 | 130.0 | 133.0 | 18 Thousand |
| 02 Jul, 2025 | 135.0 | 135.5 | 131.0 | 133.0 | 372.52 Thousand |
| 01 Jul, 2025 | 130.5 | 134.0 | 128.5 | 134.0 | 73 Thousand |
| 30 Jun, 2025 | 131.0 | 136.5 | 130.0 | 136.0 | 26 Thousand |
| 27 Jun, 2025 | 130.5 | 134.5 | 130.0 | 132.0 | 2.31 Million |
| 26 Jun, 2025 | 127.0 | 132.5 | 123.0 | 130.5 | 1.95 Million |
| 25 Jun, 2025 | 127.0 | 130.5 | 124.0 | 126.0 | 1.15 Million |
| 24 Jun, 2025 | 133.5 | 135.0 | 125.0 | 125.0 | 2.36 Million |
| 23 Jun, 2025 | 119.0 | 129.0 | 119.0 | 129.0 | 2.25 Million |
6481
ADBE
COHU
KDP
ORRON
IFF