VSO Electronics Co., Ltd. (6913.TWO)
TWD 127.5
(1.19%)
TWD 127.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 127.5 | 130.5 | 127.5 | 127.5 | 94.14 Thousand |
| 31 Mar, 2025 | 128.0 | 129.5 | 123.0 | 126.0 | 194.84 Thousand |
| 28 Mar, 2025 | 134.5 | 136.0 | 129.5 | 131.0 | 177.44 Thousand |
| 27 Mar, 2025 | 140.0 | 140.0 | 136.0 | 137.0 | 107.98 Thousand |
| 26 Mar, 2025 | 142.0 | 142.0 | 139.5 | 140.5 | 118.12 Thousand |
| 25 Mar, 2025 | 145.5 | 147.0 | 140.5 | 142.0 | 248.51 Thousand |
| 24 Mar, 2025 | 144.0 | 145.0 | 143.0 | 145.0 | 170.32 Thousand |
| 21 Mar, 2025 | 144.5 | 149.0 | 142.5 | 146.0 | 304 Thousand |
| 20 Mar, 2025 | 144.0 | 146.0 | 142.0 | 142.5 | 169.35 Thousand |
| 19 Mar, 2025 | 138.0 | 148.0 | 136.5 | 141.0 | 470.26 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF