VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 114.5 | 115.0 | 114.0 | 114.5 | 2000.00 |
| 19 May, 2025 | 114.5 | 116.0 | 114.5 | 114.5 | 8000.00 |
| 16 May, 2025 | 116.5 | 116.5 | 114.0 | 114.5 | 108.99 Thousand |
| 15 May, 2025 | 118.5 | 118.5 | 115.5 | 115.5 | 139.7 Thousand |
| 14 May, 2025 | 117.5 | 119.0 | 116.0 | 118.5 | 204.69 Thousand |
| 13 May, 2025 | 120.5 | 121.0 | 115.5 | 115.5 | 468.04 Thousand |
| 12 May, 2025 | 121.5 | 121.5 | 118.0 | 119.0 | 298.39 Thousand |
| 09 May, 2025 | 123.0 | 124.5 | 118.0 | 122.0 | 1.68 Million |
| 08 May, 2025 | 110.0 | 118.5 | 108.5 | 118.5 | 332.1 Thousand |
| 07 May, 2025 | 110.5 | 110.5 | 107.5 | 108.0 | 44.45 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF