VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 113.3 122.83 113.3 122.83 2.36 Million
20 Jun, 2025 118.54 121.87 111.4 111.88 3.82 Million
19 Jun, 2025 109.5 114.26 109.5 114.26 580.79 Thousand
18 Jun, 2025 102.83 105.69 102.83 104.26 150.67 Thousand
17 Jun, 2025 102.35 104.26 101.88 102.83 103.76 Thousand
16 Jun, 2025 102.35 102.35 100.45 101.4 77.26 Thousand
13 Jun, 2025 105.21 105.69 102.83 103.31 118.28 Thousand
12 Jun, 2025 106.16 109.5 104.74 105.21 467.48 Thousand
11 Jun, 2025 97.59 105.69 97.59 103.78 259.49 Thousand
10 Jun, 2025 98.55 98.55 96.64 97.12 171.3 Thousand