VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(-7.33%)
TWD 107.5
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 110.0 | 118.5 | 108.5 | 118.5 | 332.1 Thousand |
| 07 May, 2025 | 110.5 | 110.5 | 107.5 | 108.0 | 44.45 Thousand |
| 06 May, 2025 | 110.5 | 111.5 | 108.0 | 110.0 | 104.56 Thousand |
| 05 May, 2025 | 116.0 | 116.0 | 107.0 | 111.5 | 225.03 Thousand |
| 02 May, 2025 | 116.0 | 118.0 | 113.0 | 116.0 | 184.37 Thousand |
| 01 May, 2025 | 117.5 | 117.5 | 113.5 | 114.5 | 141.13 Thousand |
| 30 Apr, 2025 | 117.5 | 117.5 | 113.5 | 114.0 | 147.13 Thousand |
| 29 Apr, 2025 | 109.0 | 119.5 | 109.0 | 116.5 | 419.6 Thousand |
| 28 Apr, 2025 | 107.5 | 110.0 | 107.5 | 109.0 | 106.85 Thousand |
| 25 Apr, 2025 | 108.0 | 108.5 | 105.5 | 107.5 | 129.29 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF