6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 116.5 118.5 115.0 116.0 772.22 Thousand
18 Nov, 2025 112.0 117.5 112.0 114.5 671.63 Thousand
17 Nov, 2025 112.5 114.0 110.5 110.5 194.99 Thousand
14 Nov, 2025 114.5 114.5 112.0 112.0 219.7 Thousand
13 Nov, 2025 117.0 118.0 115.0 115.0 320.43 Thousand
12 Nov, 2025 122.0 123.0 117.5 117.5 318.88 Thousand
11 Nov, 2025 120.5 126.5 119.0 120.0 689.13 Thousand
10 Nov, 2025 123.0 124.0 117.0 118.5 1.08 Million
07 Nov, 2025 133.0 133.0 129.5 129.5 311.65 Thousand
06 Nov, 2025 136.0 136.0 133.0 135.0 187.37 Thousand