VSO Electronics Co., Ltd. (6913.TWO)

TWD 127.0

(-3.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 135.5 142.5 135.5 138.5 183.94 Thousand
12 Dec, 2024 139.5 141.0 135.0 136.5 150.62 Thousand
11 Dec, 2024 141.0 141.5 134.0 135.5 188.45 Thousand
10 Dec, 2024 142.0 143.5 138.0 141.0 230.01 Thousand
09 Dec, 2024 152.0 153.0 140.5 140.5 628.3 Thousand
06 Dec, 2024 150.0 161.0 143.0 156.0 1.09 Million
05 Dec, 2024 136.0 148.5 134.0 148.5 1.21 Million
04 Dec, 2024 141.5 141.5 133.5 135.0 371.98 Thousand
03 Dec, 2024 135.0 140.0 134.0 139.0 521.94 Thousand
02 Dec, 2024 136.0 136.0 130.5 134.0 235.16 Thousand