VSO Electronics Co., Ltd. (6913.TWO)
TWD 127.5
(1.19%)
TWD 127.5
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 139.0 | 141.5 | 137.5 | 137.5 | 103.43 Thousand |
| 17 Mar, 2025 | 142.0 | 142.0 | 136.5 | 137.5 | 180.69 Thousand |
| 14 Mar, 2025 | 140.5 | 143.0 | 138.5 | 139.5 | 192.11 Thousand |
| 13 Mar, 2025 | 143.5 | 146.5 | 138.5 | 138.5 | 192.12 Thousand |
| 12 Mar, 2025 | 136.0 | 144.5 | 136.0 | 139.0 | 196.94 Thousand |
| 11 Mar, 2025 | 136.5 | 138.0 | 133.5 | 136.0 | 270.24 Thousand |
| 10 Mar, 2025 | 144.5 | 147.0 | 142.0 | 142.0 | 223.23 Thousand |
| 07 Mar, 2025 | 151.0 | 154.0 | 143.0 | 143.0 | 418.56 Thousand |
| 06 Mar, 2025 | 157.5 | 157.5 | 153.0 | 154.0 | 483.66 Thousand |
| 05 Mar, 2025 | 154.0 | 158.5 | 153.5 | 156.0 | 633.89 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF