6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 89.0 89.0 76.0 76.0 40.43 Thousand
14 Oct, 2022 94.5 94.5 88.1 91.1 70.47 Thousand
13 Oct, 2022 97.5 97.5 93.6 93.6 3465.00
12 Oct, 2022 98.7 98.7 98.7 98.7 -
11 Oct, 2022 101.0 101.0 98.7 98.7 2310.00
07 Oct, 2022 94.7 115.0 81.1 101.0 60.07 Thousand
06 Oct, 2022 117.0 118.0 93.6 96.2 45.05 Thousand