6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 84.4 | 84.4 | 84.4 | 84.4 | 1155.00 |
| 11 Nov, 2022 | 79.5 | 84.9 | 79.5 | 83.9 | 23.1 Thousand |
| 10 Nov, 2022 | 78.2 | 78.2 | 77.7 | 77.7 | 2310.00 |
| 09 Nov, 2022 | 79.8 | 80.0 | 79.8 | 80.0 | 2310.00 |
| 08 Nov, 2022 | 78.1 | 78.1 | 78.0 | 78.0 | 2310.00 |
| 07 Nov, 2022 | 79.8 | 79.8 | 79.0 | 79.0 | 2310.00 |
| 04 Nov, 2022 | 80.0 | 80.0 | 80.0 | 80.0 | 3465.00 |
| 03 Nov, 2022 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 02 Nov, 2022 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 01 Nov, 2022 | 77.9 | 79.1 | 77.3 | 79.1 | 5776.00 |
6922
6929
6932
6899
6903
6904