6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 86.0 86.0 84.0 84.0 4621.00
09 Dec, 2022 86.0 86.0 85.2 85.2 6931.00
08 Dec, 2022 86.8 87.9 86.0 86.0 6931.00
07 Dec, 2022 82.1 87.0 82.1 87.0 32.34 Thousand
06 Dec, 2022 81.0 81.2 81.0 81.2 2310.00
05 Dec, 2022 80.8 81.0 80.6 80.6 3465.00
02 Dec, 2022 80.5 80.5 80.5 80.5 -
01 Dec, 2022 81.9 81.9 80.5 80.5 2310.00
30 Nov, 2022 80.5 80.5 80.5 80.5 -
29 Nov, 2022 80.2 80.5 80.2 80.5 2310.00