6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 78.3 78.3 78.3 78.3 1155.00
28 Oct, 2022 80.1 80.1 80.1 80.1 -
27 Oct, 2022 80.1 80.1 80.1 80.1 1155.00
26 Oct, 2022 80.0 80.0 80.0 80.0 2310.00
25 Oct, 2022 78.7 78.7 78.7 78.7 1155.00
24 Oct, 2022 81.0 81.0 80.5 80.5 4621.00
21 Oct, 2022 82.9 82.9 82.9 82.9 -
20 Oct, 2022 82.9 82.9 82.9 82.9 -
19 Oct, 2022 77.5 82.9 77.5 82.9 57.76 Thousand
18 Oct, 2022 77.7 78.0 76.1 76.1 21.95 Thousand