6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2022 | 98.9 | 102.0 | 96.6 | 102.0 | 43.34 Thousand |
| 23 Dec, 2022 | 93.8 | 96.5 | 93.4 | 96.5 | 5776.00 |
| 22 Dec, 2022 | 94.0 | 96.1 | 94.0 | 94.1 | 11.55 Thousand |
| 21 Dec, 2022 | 89.9 | 92.9 | 89.9 | 92.9 | 12.7 Thousand |
| 20 Dec, 2022 | 88.3 | 88.8 | 88.3 | 88.8 | 2310.00 |
| 19 Dec, 2022 | 88.1 | 88.1 | 88.1 | 88.1 | 3465.00 |
| 16 Dec, 2022 | 88.5 | 88.5 | 88.1 | 88.1 | 6931.00 |
| 15 Dec, 2022 | 87.8 | 90.0 | 87.8 | 90.0 | 8087.00 |
| 14 Dec, 2022 | 87.9 | 88.5 | 87.9 | 88.5 | 2310.00 |
| 13 Dec, 2022 | 84.5 | 87.0 | 84.5 | 87.0 | 9242.00 |
6922
6929
6932
6899
6903
6904