6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 101.5 102.5 101.0 102.5 20.44 Thousand
02 Feb, 2023 100.0 101.5 100.0 101.5 3696.00
01 Feb, 2023 101.0 102.5 100.0 101.5 16.64 Thousand
31 Jan, 2023 100.0 103.5 99.5 103.0 39 Thousand
30 Jan, 2023 99.6 103.5 99.6 103.5 10.39 Thousand
17 Jan, 2023 97.2 99.3 97.0 99.0 27.72 Thousand
16 Jan, 2023 94.9 99.5 94.8 97.2 26.57 Thousand
13 Jan, 2023 95.0 96.5 94.5 95.5 9242.00
12 Jan, 2023 96.5 96.5 92.7 93.0 11.55 Thousand
11 Jan, 2023 96.5 96.5 96.5 96.5 1155.00