6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 107.5 114.0 106.5 114.0 83.46 Thousand
06 Mar, 2023 106.0 107.0 106.0 107.0 22.53 Thousand
03 Mar, 2023 106.5 106.5 106.0 106.0 20.96 Thousand
02 Mar, 2023 106.0 107.5 106.0 107.5 11.73 Thousand
01 Mar, 2023 108.0 109.5 107.5 107.5 24.03 Thousand
24 Feb, 2023 109.5 110.5 106.5 107.0 14.61 Thousand
23 Feb, 2023 107.0 110.5 107.0 109.5 61.36 Thousand
22 Feb, 2023 103.0 107.5 103.0 107.5 43.55 Thousand
21 Feb, 2023 106.0 106.0 103.5 105.0 39.28 Thousand
20 Feb, 2023 110.5 110.5 106.0 106.5 21.83 Thousand