6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 132.0 | 133.0 | 128.5 | 128.5 | 66.13 Thousand |
| 06 Apr, 2023 | 129.0 | 135.0 | 127.5 | 131.5 | 108.14 Thousand |
| 31 Mar, 2023 | 127.0 | 129.0 | 125.5 | 129.0 | 40.6 Thousand |
| 30 Mar, 2023 | 125.0 | 126.5 | 123.5 | 126.0 | 51.38 Thousand |
| 29 Mar, 2023 | 130.0 | 132.0 | 124.0 | 125.0 | 142.5 Thousand |
| 28 Mar, 2023 | 132.5 | 134.5 | 127.0 | 130.5 | 112.58 Thousand |
| 27 Mar, 2023 | 123.5 | 133.5 | 122.5 | 132.0 | 160.78 Thousand |
| 24 Mar, 2023 | 121.5 | 125.5 | 120.5 | 125.0 | 102.48 Thousand |
| 23 Mar, 2023 | 118.0 | 123.0 | 118.0 | 118.5 | 42.33 Thousand |
| 22 Mar, 2023 | 111.0 | 122.0 | 111.0 | 122.0 | 158.01 Thousand |
6922
6929
6932
6899
6903
6904