6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 130.5 | 131.5 | 127.5 | 130.5 | 38.85 Thousand |
| 20 Apr, 2023 | 132.0 | 132.0 | 128.0 | 130.5 | 72.43 Thousand |
| 19 Apr, 2023 | 130.5 | 133.0 | 128.0 | 132.0 | 105.93 Thousand |
| 18 Apr, 2023 | 131.5 | 132.0 | 128.0 | 130.0 | 72.39 Thousand |
| 17 Apr, 2023 | 137.0 | 137.0 | 128.5 | 131.5 | 123.44 Thousand |
| 14 Apr, 2023 | 135.0 | 137.5 | 135.0 | 137.0 | 138.46 Thousand |
| 13 Apr, 2023 | 134.0 | 135.5 | 132.0 | 135.0 | 119.93 Thousand |
| 12 Apr, 2023 | 136.5 | 136.5 | 131.5 | 134.0 | 72.25 Thousand |
| 11 Apr, 2023 | 129.0 | 141.0 | 129.0 | 136.5 | 317.56 Thousand |
| 10 Apr, 2023 | 130.0 | 130.5 | 127.0 | 129.0 | 45.49 Thousand |
6922
6929
6932
6899
6903
6904