6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 99.7 | 105.0 | 99.7 | 104.0 | 119.72 Thousand |
| 19 May, 2023 | 98.4 | 101.5 | 98.4 | 101.5 | 70.09 Thousand |
| 18 May, 2023 | 99.0 | 99.9 | 95.1 | 98.4 | 178.64 Thousand |
| 17 May, 2023 | 104.0 | 104.0 | 99.0 | 99.1 | 244.74 Thousand |
| 16 May, 2023 | 103.0 | 105.0 | 102.0 | 103.5 | 110.1 Thousand |
| 15 May, 2023 | 110.0 | 110.0 | 102.0 | 104.0 | 134.49 Thousand |
| 12 May, 2023 | 114.0 | 114.0 | 107.5 | 110.0 | 155.03 Thousand |
| 11 May, 2023 | 118.5 | 118.5 | 113.0 | 114.0 | 33.67 Thousand |
| 10 May, 2023 | 119.5 | 119.5 | 117.0 | 118.5 | 39.47 Thousand |
| 09 May, 2023 | 122.0 | 123.5 | 117.0 | 119.5 | 86.81 Thousand |
6922
6929
6932
6899
6903
6904