6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 121.5 | 125.0 | 121.5 | 124.0 | 55.15 Thousand |
| 05 May, 2023 | 124.0 | 124.5 | 119.5 | 121.0 | 176.77 Thousand |
| 04 May, 2023 | 123.0 | 124.0 | 121.0 | 124.0 | 55.09 Thousand |
| 03 May, 2023 | 118.5 | 124.0 | 117.0 | 123.5 | 145.55 Thousand |
| 02 May, 2023 | 118.0 | 119.0 | 116.5 | 118.5 | 84.42 Thousand |
| 28 Apr, 2023 | 119.0 | 119.5 | 116.0 | 118.0 | 103.32 Thousand |
| 27 Apr, 2023 | 120.0 | 123.0 | 115.5 | 119.0 | 217.36 Thousand |
| 26 Apr, 2023 | 122.0 | 122.5 | 118.5 | 122.0 | 71.2 Thousand |
| 25 Apr, 2023 | 124.5 | 125.0 | 120.0 | 123.5 | 80.87 Thousand |
| 24 Apr, 2023 | 131.0 | 131.0 | 122.5 | 124.5 | 142.25 Thousand |
6922
6929
6932
6899
6903
6904