6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 91.5 | 92.7 | 90.4 | 91.0 | 93.87 Thousand |
| 02 Jun, 2023 | 91.8 | 93.9 | 91.0 | 92.5 | 70.78 Thousand |
| 01 Jun, 2023 | 90.8 | 91.5 | 90.6 | 91.4 | 20.88 Thousand |
| 31 May, 2023 | 94.3 | 94.3 | 90.5 | 91.9 | 70.04 Thousand |
| 30 May, 2023 | 95.0 | 95.8 | 90.7 | 92.1 | 281.41 Thousand |
| 29 May, 2023 | 105.5 | 108.0 | 104.0 | 107.5 | 172.06 Thousand |
| 26 May, 2023 | 105.0 | 108.0 | 103.0 | 104.5 | 151.62 Thousand |
| 25 May, 2023 | 105.0 | 105.0 | 103.0 | 105.0 | 38.48 Thousand |
| 24 May, 2023 | 106.0 | 107.5 | 102.5 | 104.5 | 85.89 Thousand |
| 23 May, 2023 | 103.5 | 110.0 | 102.0 | 107.0 | 215.74 Thousand |
6922
6929
6932
6899
6903
6904