6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 115.0 115.0 111.0 112.5 27.04 Thousand
20 Mar, 2023 110.0 116.0 109.0 113.0 100.52 Thousand
17 Mar, 2023 107.5 110.0 107.5 110.0 42.51 Thousand
16 Mar, 2023 108.0 108.5 107.5 108.0 67.35 Thousand
15 Mar, 2023 108.0 108.0 108.0 108.0 6931.00
14 Mar, 2023 108.5 110.0 107.0 110.0 21.95 Thousand
13 Mar, 2023 111.5 111.5 108.5 108.5 11.55 Thousand
10 Mar, 2023 112.5 112.5 109.0 111.0 24.62 Thousand
09 Mar, 2023 114.0 114.0 112.0 112.5 18.25 Thousand
08 Mar, 2023 111.5 114.0 111.0 112.5 41.25 Thousand