6913 (6913)

TWD 116.5

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 94.0 94.0 94.0 94.0 -
09 Jan, 2023 94.4 94.5 94.0 94.0 10.39 Thousand
06 Jan, 2023 93.5 93.5 92.0 93.0 8087.00
05 Jan, 2023 95.0 95.0 92.0 92.0 14.78 Thousand
04 Jan, 2023 94.6 95.9 94.5 94.5 6932.00
03 Jan, 2023 96.0 96.9 96.0 96.0 6932.00
30 Dec, 2022 97.4 97.9 97.0 97.0 5800.00
29 Dec, 2022 98.3 98.6 98.2 98.6 9242.00
28 Dec, 2022 99.3 99.8 99.0 99.8 9011.00
27 Dec, 2022 100.0 100.0 99.0 99.5 17.68 Thousand