VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 90.93 90.93 88.26 89.12 404.42 Thousand
10 Apr, 2025 98.07 99.5 95.21 98.07 392.92 Thousand
09 Apr, 2025 90.45 90.74 90.45 90.45 104.65 Thousand
08 Apr, 2025 100.45 102.35 100.45 100.45 484.99 Thousand
07 Apr, 2025 111.4 111.4 111.4 111.4 10.15 Thousand
02 Apr, 2025 122.35 124.25 119.49 123.3 100.27 Thousand
01 Apr, 2025 121.4 124.25 121.4 121.4 98.88 Thousand
31 Mar, 2025 121.87 123.3 117.11 119.97 204.63 Thousand
28 Mar, 2025 128.06 129.49 123.3 124.73 186.36 Thousand
27 Mar, 2025 133.3 133.3 129.49 130.44 113.41 Thousand