6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 154.0 | 156.0 | 149.0 | 156.0 | 2.41 Million |
| 04 Sep, 2025 | 152.0 | 161.5 | 146.5 | 152.5 | 3.63 Million |
| 03 Sep, 2025 | 146.0 | 150.0 | 142.0 | 150.0 | 1.65 Million |
| 02 Sep, 2025 | 150.0 | 154.0 | 142.5 | 145.5 | 3.78 Million |
| 01 Sep, 2025 | 139.5 | 148.0 | 138.5 | 142.0 | 5.23 Million |
| 29 Aug, 2025 | 126.5 | 135.0 | 124.0 | 135.0 | 2.28 Million |
| 28 Aug, 2025 | 123.0 | 126.0 | 120.5 | 123.0 | 360.04 Thousand |
| 27 Aug, 2025 | 123.0 | 123.5 | 120.5 | 122.0 | 325.57 Thousand |
| 26 Aug, 2025 | 126.0 | 126.0 | 122.5 | 122.5 | 379.9 Thousand |
| 25 Aug, 2025 | 123.5 | 128.5 | 122.0 | 126.5 | 1.79 Million |
6922
6929
6932
6899
6903
6904