VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 136.63 139.49 131.87 131.87 201.78 Thousand
12 Mar, 2025 129.49 137.58 129.49 132.35 206.84 Thousand
11 Mar, 2025 129.97 131.4 127.11 129.49 283.82 Thousand
10 Mar, 2025 137.58 139.96 135.2 135.2 234.45 Thousand
07 Mar, 2025 143.77 146.63 136.16 136.16 423.72 Thousand
06 Mar, 2025 149.96 149.96 145.68 146.63 507.97 Thousand
05 Mar, 2025 146.63 150.91 146.15 148.53 665.75 Thousand
04 Mar, 2025 145.68 149.96 144.73 145.2 753.67 Thousand
03 Mar, 2025 149.49 152.82 146.15 148.06 1.76 Million
27 Feb, 2025 143.3 152.82 141.39 150.44 1.45 Million