6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 116.5 | 117.0 | 115.0 | 115.0 | 109.66 Thousand |
| 07 Aug, 2025 | 114.5 | 119.5 | 114.5 | 115.5 | 246.29 Thousand |
| 06 Aug, 2025 | 113.0 | 114.0 | 112.0 | 112.0 | 71.61 Thousand |
| 05 Aug, 2025 | 115.0 | 115.0 | 112.5 | 113.5 | 85.44 Thousand |
| 04 Aug, 2025 | 112.0 | 114.0 | 110.5 | 112.5 | 135.5 Thousand |
| 01 Aug, 2025 | 109.0 | 114.0 | 109.0 | 113.5 | 96.19 Thousand |
| 31 Jul, 2025 | 114.5 | 116.5 | 112.0 | 112.5 | 162.94 Thousand |
| 30 Jul, 2025 | 115.5 | 116.0 | 114.5 | 114.5 | 91.58 Thousand |
| 29 Jul, 2025 | 117.5 | 119.5 | 115.5 | 115.5 | 220.19 Thousand |
| 28 Jul, 2025 | 120.0 | 122.0 | 118.0 | 118.5 | 244.85 Thousand |
6922
6929
6932
6899
6903
6904