VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 145.68 149.96 144.73 145.2 753.67 Thousand
03 Mar, 2025 149.49 152.82 146.15 148.06 1.76 Million
27 Feb, 2025 143.3 152.82 141.39 150.44 1.45 Million
26 Feb, 2025 137.58 146.15 135.2 144.25 1 Million
25 Feb, 2025 145.2 146.63 138.54 139.96 524.25 Thousand
24 Feb, 2025 147.58 150.44 145.68 146.63 391.33 Thousand
21 Feb, 2025 149.01 154.25 149.01 149.96 633.06 Thousand
20 Feb, 2025 156.15 157.58 149.01 149.49 1.37 Million
19 Feb, 2025 171.39 176.15 156.63 157.1 5.48 Million
18 Feb, 2025 154.72 166.15 151.87 166.15 3.82 Million