VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 116.16 116.16 115.21 115.21 24.3 Thousand
20 Jan, 2025 111.88 116.16 111.88 114.26 29.51 Thousand
17 Jan, 2025 112.35 112.35 109.5 111.4 80.12 Thousand
16 Jan, 2025 113.3 114.26 111.4 113.3 44.98 Thousand
15 Jan, 2025 110.92 114.26 110.92 111.4 88.51 Thousand
14 Jan, 2025 116.16 116.16 113.3 114.73 63.38 Thousand
13 Jan, 2025 117.59 117.59 114.26 115.68 85.12 Thousand
10 Jan, 2025 120.92 122.35 119.49 119.97 28.57 Thousand
09 Jan, 2025 123.3 125.68 120.92 120.92 93.2 Thousand
08 Jan, 2025 123.78 123.78 122.35 123.3 34.2 Thousand