6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 130.5 | 134.5 | 130.0 | 132.0 | 2.42 Million |
| 26 Jun, 2025 | 127.0 | 132.5 | 123.0 | 130.5 | 2.04 Million |
| 25 Jun, 2025 | 127.0 | 130.5 | 124.0 | 126.0 | 1.21 Million |
| 24 Jun, 2025 | 133.5 | 135.0 | 125.0 | 125.0 | 2.48 Million |
| 23 Jun, 2025 | 119.0 | 129.0 | 119.0 | 129.0 | 2.36 Million |
| 20 Jun, 2025 | 124.5 | 128.0 | 117.0 | 117.5 | 3.82 Million |
| 19 Jun, 2025 | 115.0 | 120.0 | 115.0 | 120.0 | 580.79 Thousand |
| 18 Jun, 2025 | 108.0 | 111.0 | 108.0 | 109.5 | 150.67 Thousand |
| 17 Jun, 2025 | 107.5 | 109.5 | 107.0 | 108.0 | 103.76 Thousand |
| 16 Jun, 2025 | 107.5 | 107.5 | 105.5 | 106.5 | 77.26 Thousand |
6922
6929
6932
6899
6903
6904