VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 106.5 | 106.5 | 104.0 | 105.0 | 176.61 Thousand |
| 07 Oct, 2024 | 106.5 | 110.0 | 106.5 | 106.5 | 286.01 Thousand |
| 04 Oct, 2024 | 115.0 | 116.5 | 105.5 | 106.5 | 706.94 Thousand |
| 01 Oct, 2024 | 114.0 | 123.0 | 104.0 | 123.0 | 1.63 Million |
| 30 Sep, 2024 | 127.5 | 138.0 | 120.0 | 125.0 | 309.1 Thousand |
| 27 Sep, 2024 | 129.5 | 129.5 | 125.5 | 127.5 | 79.66 Thousand |
| 26 Sep, 2024 | 132.5 | 132.5 | 128.5 | 128.5 | 104.78 Thousand |
| 25 Sep, 2024 | 133.0 | 134.0 | 131.5 | 132.0 | 80.62 Thousand |
| 24 Sep, 2024 | 134.5 | 135.0 | 131.5 | 134.5 | 168.56 Thousand |
| 23 Sep, 2024 | 130.0 | 135.5 | 129.5 | 133.5 | 341.58 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF