6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 113.0 | 113.5 | 104.5 | 106.0 | 454.74 Thousand |
| 28 May, 2025 | 114.0 | 114.0 | 112.0 | 112.5 | 56.96 Thousand |
| 27 May, 2025 | 115.5 | 117.0 | 111.5 | 112.0 | 114.95 Thousand |
| 26 May, 2025 | 113.0 | 115.5 | 112.0 | 113.5 | 102.28 Thousand |
| 23 May, 2025 | 111.5 | 113.0 | 111.5 | 112.5 | 60.21 Thousand |
| 22 May, 2025 | 114.0 | 114.0 | 111.5 | 111.5 | 106.84 Thousand |
| 21 May, 2025 | 115.0 | 115.5 | 114.0 | 114.5 | 62.79 Thousand |
| 20 May, 2025 | 114.5 | 115.0 | 113.0 | 113.5 | 95.86 Thousand |
| 19 May, 2025 | 114.5 | 116.5 | 113.0 | 113.0 | 123.72 Thousand |
| 16 May, 2025 | 116.5 | 116.5 | 114.0 | 114.5 | 116.57 Thousand |
6922
6929
6932
6899
6903
6904