TWD 107.5
(-7.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 119.97 | 119.97 | 115.68 | 119.49 | 147.63 Thousand |
20 Dec, 2024 | 120.92 | 120.92 | 118.07 | 118.07 | 125.45 Thousand |
19 Dec, 2024 | 120.92 | 123.78 | 120.45 | 120.92 | 201.6 Thousand |
18 Dec, 2024 | 128.06 | 128.06 | 123.3 | 125.68 | 90.97 Thousand |
17 Dec, 2024 | 123.78 | 127.11 | 123.78 | 124.73 | 133.99 Thousand |
16 Dec, 2024 | 131.4 | 131.87 | 124.73 | 124.73 | 193.14 Thousand |
13 Dec, 2024 | 129.01 | 135.68 | 129.01 | 131.87 | 193.18 Thousand |
12 Dec, 2024 | 132.82 | 134.25 | 128.54 | 129.97 | 158.19 Thousand |
11 Dec, 2024 | 134.25 | 134.73 | 127.59 | 129.01 | 197.92 Thousand |
10 Dec, 2024 | 135.2 | 136.63 | 131.4 | 134.25 | 241.57 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF