VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 119.97 119.97 115.68 119.49 147.63 Thousand
20 Dec, 2024 120.92 120.92 118.07 118.07 125.45 Thousand
19 Dec, 2024 120.92 123.78 120.45 120.92 201.6 Thousand
18 Dec, 2024 128.06 128.06 123.3 125.68 90.97 Thousand
17 Dec, 2024 123.78 127.11 123.78 124.73 133.99 Thousand
16 Dec, 2024 131.4 131.87 124.73 124.73 193.14 Thousand
13 Dec, 2024 129.01 135.68 129.01 131.87 193.18 Thousand
12 Dec, 2024 132.82 134.25 128.54 129.97 158.19 Thousand
11 Dec, 2024 134.25 134.73 127.59 129.01 197.92 Thousand
10 Dec, 2024 135.2 136.63 131.4 134.25 241.57 Thousand