VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 129.5 130.0 128.0 130.0 104.02 Thousand
19 Sep, 2024 128.5 129.0 127.5 128.5 75.8 Thousand
18 Sep, 2024 129.5 130.5 127.5 127.5 103.19 Thousand
16 Sep, 2024 125.5 131.5 125.5 129.5 221.09 Thousand
15 Sep, 2024 125.5 131.5 125.5 130.0 69.61 Thousand
13 Sep, 2024 113.5 128.5 113.5 125.5 134.57 Thousand
12 Sep, 2024 114.5 115.0 112.5 113.5 134.57 Thousand
11 Sep, 2024 117.5 117.5 112.0 115.0 114.06 Thousand
10 Sep, 2024 118.5 119.0 116.0 118.0 114.06 Thousand
09 Sep, 2024 120.0 120.0 116.5 118.5 72.47 Thousand