TWD 107.5
(-7.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 144.73 | 145.68 | 133.78 | 133.78 | 659.89 Thousand |
06 Dec, 2024 | 142.82 | 153.29 | 136.16 | 148.53 | 1.15 Million |
05 Dec, 2024 | 129.49 | 141.39 | 127.59 | 141.39 | 1.27 Million |
04 Dec, 2024 | 134.73 | 134.73 | 127.11 | 128.54 | 390.67 Thousand |
03 Dec, 2024 | 128.54 | 133.3 | 127.59 | 132.35 | 548.17 Thousand |
02 Dec, 2024 | 129.49 | 129.49 | 124.25 | 127.59 | 246.98 Thousand |
29 Nov, 2024 | 123.3 | 129.01 | 122.83 | 128.54 | 502.44 Thousand |
28 Nov, 2024 | 123.3 | 124.25 | 119.49 | 121.87 | 143.24 Thousand |
27 Nov, 2024 | 120.92 | 121.87 | 118.54 | 121.87 | 113.44 Thousand |
26 Nov, 2024 | 117.59 | 124.73 | 117.59 | 123.3 | 271.6 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF