VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 144.73 145.68 133.78 133.78 659.89 Thousand
06 Dec, 2024 142.82 153.29 136.16 148.53 1.15 Million
05 Dec, 2024 129.49 141.39 127.59 141.39 1.27 Million
04 Dec, 2024 134.73 134.73 127.11 128.54 390.67 Thousand
03 Dec, 2024 128.54 133.3 127.59 132.35 548.17 Thousand
02 Dec, 2024 129.49 129.49 124.25 127.59 246.98 Thousand
29 Nov, 2024 123.3 129.01 122.83 128.54 502.44 Thousand
28 Nov, 2024 123.3 124.25 119.49 121.87 143.24 Thousand
27 Nov, 2024 120.92 121.87 118.54 121.87 113.44 Thousand
26 Nov, 2024 117.59 124.73 117.59 123.3 271.6 Thousand