6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 118.5 | 118.5 | 115.5 | 115.5 | 146.72 Thousand |
| 14 May, 2025 | 117.5 | 119.0 | 116.0 | 118.5 | 214.98 Thousand |
| 13 May, 2025 | 120.5 | 121.0 | 115.5 | 115.5 | 491.57 Thousand |
| 12 May, 2025 | 121.5 | 121.5 | 118.0 | 119.0 | 313.39 Thousand |
| 09 May, 2025 | 123.0 | 124.5 | 118.0 | 122.0 | 1.77 Million |
| 08 May, 2025 | 110.0 | 118.5 | 108.5 | 118.5 | 348.79 Thousand |
| 07 May, 2025 | 110.5 | 110.5 | 107.5 | 108.0 | 46.68 Thousand |
| 06 May, 2025 | 110.5 | 111.5 | 108.0 | 110.0 | 109.81 Thousand |
| 05 May, 2025 | 116.0 | 116.0 | 107.0 | 111.5 | 236.35 Thousand |
| 02 May, 2025 | 116.0 | 118.0 | 113.0 | 116.0 | 193.63 Thousand |
6922
6929
6932
6899
6903
6904