6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 105.5 | 106.5 | 101.0 | 102.0 | 196.39 Thousand |
| 15 Apr, 2025 | 97.4 | 105.5 | 97.0 | 105.5 | 220.94 Thousand |
| 14 Apr, 2025 | 96.0 | 101.5 | 94.5 | 96.0 | 227.26 Thousand |
| 11 Apr, 2025 | 95.5 | 95.5 | 92.7 | 93.6 | 404.42 Thousand |
| 10 Apr, 2025 | 103.0 | 104.5 | 100.0 | 103.0 | 392.92 Thousand |
| 09 Apr, 2025 | 95.0 | 95.3 | 95.0 | 95.0 | 104.65 Thousand |
| 08 Apr, 2025 | 105.5 | 107.5 | 105.5 | 105.5 | 484.99 Thousand |
| 07 Apr, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 10.15 Thousand |
| 02 Apr, 2025 | 128.5 | 130.5 | 125.5 | 129.5 | 100.27 Thousand |
| 01 Apr, 2025 | 127.5 | 130.5 | 127.5 | 127.5 | 98.88 Thousand |
6922
6929
6932
6899
6903
6904