VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 117.11 117.59 114.73 116.64 140.09 Thousand
12 Nov, 2024 122.35 122.35 116.64 118.54 125.55 Thousand
11 Nov, 2024 120.45 122.35 118.07 122.35 122.83 Thousand
08 Nov, 2024 119.49 121.87 119.02 120.45 80.56 Thousand
07 Nov, 2024 125.21 125.21 119.49 119.97 189.79 Thousand
06 Nov, 2024 118.07 120.92 117.59 119.97 85.86 Thousand
05 Nov, 2024 117.59 119.02 115.21 117.11 163.57 Thousand
04 Nov, 2024 119.97 120.45 117.59 119.02 76.48 Thousand
01 Nov, 2024 117.59 120.45 117.11 120.45 148.22 Thousand
30 Oct, 2024 120.45 125.21 119.02 121.87 183.91 Thousand