VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 126.0 | 126.5 | 125.0 | 125.5 | 34.2 Thousand |
| 26 Aug, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 20.06 Thousand |
| 25 Aug, 2024 | 126.0 | 126.0 | 125.0 | 126.0 | 20.06 Thousand |
| 23 Aug, 2024 | 125.5 | 127.5 | 124.5 | 126.0 | 9752.00 |
| 22 Aug, 2024 | 127.5 | 128.0 | 126.0 | 127.5 | 9752.00 |
| 21 Aug, 2024 | 127.5 | 128.5 | 126.0 | 128.0 | 19.74 Thousand |
| 20 Aug, 2024 | 123.0 | 129.0 | 123.0 | 127.5 | 59.47 Thousand |
| 19 Aug, 2024 | 121.5 | 123.0 | 121.0 | 123.0 | 59.47 Thousand |
| 18 Aug, 2024 | 121.5 | 123.0 | 121.0 | 123.0 | 15.2 Thousand |
| 16 Aug, 2024 | 121.0 | 123.5 | 120.5 | 123.0 | 43.27 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF