VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 104.74 105.21 101.4 104.74 227.77 Thousand
14 Oct, 2024 104.74 107.59 103.78 104.74 298.04 Thousand
11 Oct, 2024 99.97 105.69 99.97 103.78 327.34 Thousand
09 Oct, 2024 100.45 102.83 98.55 99.97 209.51 Thousand
08 Oct, 2024 101.4 101.4 99.02 99.97 185.49 Thousand
07 Oct, 2024 101.4 104.74 101.4 101.4 300.38 Thousand
04 Oct, 2024 109.5 110.92 100.45 101.4 742.47 Thousand
01 Oct, 2024 108.54 117.11 99.02 117.11 1.71 Million
30 Sep, 2024 121.4 131.4 114.26 119.02 324.64 Thousand
27 Sep, 2024 123.3 123.3 119.49 121.4 83.66 Thousand