VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 129.5 | 129.5 | 127.5 | 127.5 | 49.1 Thousand |
| 01 Aug, 2024 | 129.5 | 131.5 | 128.5 | 131.5 | 54.81 Thousand |
| 31 Jul, 2024 | 129.0 | 129.5 | 129.0 | 129.5 | 5000.00 |
| 30 Jul, 2024 | 129.5 | 130.5 | 126.0 | 129.0 | 71.69 Thousand |
| 29 Jul, 2024 | 134.0 | 134.0 | 129.5 | 131.5 | 57.11 Thousand |
| 26 Jul, 2024 | 132.0 | 136.0 | 132.0 | 134.0 | 89.2 Thousand |
| 23 Jul, 2024 | 132.0 | 133.0 | 131.5 | 133.0 | 48.2 Thousand |
| 22 Jul, 2024 | 134.0 | 134.0 | 130.5 | 131.0 | 215.16 Thousand |
| 19 Jul, 2024 | 134.0 | 134.5 | 132.5 | 134.0 | 100.87 Thousand |
| 18 Jul, 2024 | 134.5 | 135.5 | 134.0 | 135.0 | 139.1 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF