6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 142.0 | 142.0 | 136.5 | 137.5 | 189.78 Thousand |
| 14 Mar, 2025 | 140.5 | 143.0 | 138.5 | 139.5 | 153.33 Thousand |
| 13 Mar, 2025 | 143.5 | 146.5 | 138.5 | 138.5 | 201.78 Thousand |
| 12 Mar, 2025 | 136.0 | 144.5 | 136.0 | 139.0 | 206.84 Thousand |
| 11 Mar, 2025 | 136.5 | 138.0 | 133.5 | 136.0 | 283.82 Thousand |
| 10 Mar, 2025 | 144.5 | 147.0 | 142.0 | 142.0 | 234.45 Thousand |
| 07 Mar, 2025 | 151.0 | 154.0 | 143.0 | 143.0 | 423.72 Thousand |
| 06 Mar, 2025 | 157.5 | 157.5 | 153.0 | 154.0 | 507.97 Thousand |
| 05 Mar, 2025 | 154.0 | 158.5 | 153.5 | 156.0 | 665.75 Thousand |
| 04 Mar, 2025 | 153.0 | 157.5 | 152.0 | 152.5 | 753.67 Thousand |
6922
6929
6932
6899
6903
6904