VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 135.0 | 137.0 | 134.5 | 136.0 | 118.54 Thousand |
| 16 Jul, 2024 | 135.5 | 137.0 | 133.0 | 136.5 | 128.44 Thousand |
| 15 Jul, 2024 | 134.5 | 137.5 | 134.0 | 134.5 | 144.49 Thousand |
| 12 Jul, 2024 | 133.5 | 134.0 | 133.5 | 134.0 | 48.63 Thousand |
| 11 Jul, 2024 | 134.5 | 135.0 | 133.5 | 134.5 | 102.52 Thousand |
| 10 Jul, 2024 | 132.0 | 136.0 | 131.5 | 133.0 | 136.66 Thousand |
| 09 Jul, 2024 | 136.0 | 136.0 | 129.0 | 131.5 | 80.85 Thousand |
| 08 Jul, 2024 | 134.5 | 136.5 | 134.5 | 135.0 | 237.3 Thousand |
| 05 Jul, 2024 | 134.5 | 135.5 | 132.5 | 133.0 | 80.8 Thousand |
| 04 Jul, 2024 | 131.5 | 135.0 | 131.5 | 134.5 | 154.25 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF