6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 157.0 | 160.5 | 153.5 | 155.5 | 1.76 Million |
| 27 Feb, 2025 | 150.5 | 160.5 | 148.5 | 158.0 | 1.45 Million |
| 26 Feb, 2025 | 144.5 | 153.5 | 142.0 | 151.5 | 1 Million |
| 25 Feb, 2025 | 152.5 | 154.0 | 145.5 | 147.0 | 524.25 Thousand |
| 24 Feb, 2025 | 155.0 | 158.0 | 153.0 | 154.0 | 391.33 Thousand |
| 21 Feb, 2025 | 156.5 | 162.0 | 156.5 | 157.5 | 633.06 Thousand |
| 20 Feb, 2025 | 164.0 | 165.5 | 156.5 | 157.0 | 1.37 Million |
| 19 Feb, 2025 | 180.0 | 185.0 | 164.5 | 165.0 | 5.48 Million |
| 18 Feb, 2025 | 162.5 | 174.5 | 159.5 | 174.5 | 3.82 Million |
| 17 Feb, 2025 | 157.5 | 165.5 | 155.0 | 159.0 | 2.4 Million |
6922
6929
6932
6899
6903
6904