VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 128.06 128.54 125.21 128.06 177.04 Thousand
23 Sep, 2024 123.78 129.01 123.3 127.11 358.75 Thousand
20 Sep, 2024 123.3 123.78 121.87 123.78 109.25 Thousand
19 Sep, 2024 122.35 122.83 121.4 122.35 79.61 Thousand
18 Sep, 2024 123.3 124.25 121.4 121.4 108.38 Thousand
16 Sep, 2024 119.49 125.21 119.49 123.3 232.2 Thousand
15 Sep, 2024 125.5 131.5 125.5 130.0 69.61 Thousand
13 Sep, 2024 108.07 122.35 108.07 119.49 141.33 Thousand
12 Sep, 2024 109.02 109.5 107.12 108.07 109.7 Thousand
11 Sep, 2024 111.88 111.88 106.64 109.5 119.79 Thousand