TWD 107.5
(-7.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 111.88 | 111.88 | 106.64 | 109.5 | 119.79 Thousand |
10 Sep, 2024 | 112.83 | 113.3 | 110.45 | 112.35 | 55.25 Thousand |
09 Sep, 2024 | 114.26 | 114.26 | 110.92 | 112.83 | 76.11 Thousand |
08 Sep, 2024 | 120.0 | 120.0 | 116.5 | 118.5 | 72.47 Thousand |
06 Sep, 2024 | 115.21 | 115.21 | 113.3 | 114.26 | 24.87 Thousand |
05 Sep, 2024 | 115.68 | 116.64 | 114.26 | 114.73 | 133.63 Thousand |
04 Sep, 2024 | 116.64 | 118.07 | 113.78 | 116.16 | 69.38 Thousand |
03 Sep, 2024 | 118.54 | 119.02 | 117.11 | 118.07 | 46.21 Thousand |
02 Sep, 2024 | 119.97 | 119.97 | 117.59 | 118.07 | 66.1 Thousand |
01 Sep, 2024 | 126.0 | 126.0 | 123.5 | 124.0 | 62.94 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF