6913 (6913)
TWD 116.5
(-0.85%)
TWD 116.5
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 162.0 | 164.0 | 154.0 | 154.0 | 3.52 Million |
| 13 Feb, 2025 | 152.0 | 166.5 | 149.0 | 158.5 | 5.86 Million |
| 12 Feb, 2025 | 142.0 | 152.0 | 141.5 | 152.0 | 1.44 Million |
| 11 Feb, 2025 | 130.5 | 138.5 | 128.5 | 138.5 | 700.37 Thousand |
| 10 Feb, 2025 | 121.5 | 127.5 | 120.0 | 126.0 | 89.86 Thousand |
| 07 Feb, 2025 | 124.5 | 124.5 | 120.5 | 121.5 | 63.46 Thousand |
| 06 Feb, 2025 | 124.0 | 124.0 | 120.5 | 122.0 | 29.53 Thousand |
| 05 Feb, 2025 | 121.0 | 122.0 | 120.0 | 120.5 | 17.07 Thousand |
| 04 Feb, 2025 | 117.0 | 121.0 | 117.0 | 121.0 | 38.34 Thousand |
| 03 Feb, 2025 | 116.0 | 123.0 | 114.0 | 114.5 | 131.99 Thousand |
6922
6929
6932
6899
6903
6904