VSO Electronics Co., Ltd. (6913.TWO)
TWD 107.5
(2.87%)
TWD 107.5
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 128.5 | 131.5 | 128.5 | 131.5 | 52.59 Thousand |
| 02 Jul, 2024 | 129.0 | 129.0 | 127.5 | 128.5 | 85.45 Thousand |
| 01 Jul, 2024 | 130.5 | 131.0 | 127.5 | 128.0 | 144.01 Thousand |
| 28 Jun, 2024 | 129.0 | 130.5 | 128.0 | 130.0 | 53.38 Thousand |
| 27 Jun, 2024 | 128.0 | 130.0 | 127.5 | 129.0 | 43.37 Thousand |
| 26 Jun, 2024 | 127.0 | 130.0 | 124.5 | 127.0 | 97.33 Thousand |
| 25 Jun, 2024 | 123.5 | 129.0 | 120.5 | 127.0 | 242.71 Thousand |
| 24 Jun, 2024 | 127.0 | 128.0 | 120.0 | 124.0 | 98.77 Thousand |
| 21 Jun, 2024 | 135.0 | 135.0 | 126.0 | 128.5 | 303.01 Thousand |
| 20 Jun, 2024 | 139.0 | 144.5 | 127.5 | 134.0 | 375.73 Thousand |
6481
ADBE
COHU
KDP
ORRON
IFF