VSO Electronics Co., Ltd. (6913.TWO)

TWD 107.5

(-7.33%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 111.88 111.88 106.64 109.5 119.79 Thousand
10 Sep, 2024 112.83 113.3 110.45 112.35 55.25 Thousand
09 Sep, 2024 114.26 114.26 110.92 112.83 76.11 Thousand
08 Sep, 2024 120.0 120.0 116.5 118.5 72.47 Thousand
06 Sep, 2024 115.21 115.21 113.3 114.26 24.87 Thousand
05 Sep, 2024 115.68 116.64 114.26 114.73 133.63 Thousand
04 Sep, 2024 116.64 118.07 113.78 116.16 69.38 Thousand
03 Sep, 2024 118.54 119.02 117.11 118.07 46.21 Thousand
02 Sep, 2024 119.97 119.97 117.59 118.07 66.1 Thousand
01 Sep, 2024 126.0 126.0 123.5 124.0 62.94 Thousand